Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.68% |
Nov 06, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 2.75% |
Nov 05, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 1.28% |
Nov 04, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -0.21% |
Nov 01, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.40% |
Oct 31, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -2.07% |
Oct 29, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.15% |
Oct 28, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.36% |
Oct 25, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.06% |
Oct 24, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.21% |
Oct 23, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | -0.90% |
Oct 22, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.09% |
Oct 21, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.30% |
Oct 18, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.36% |
Oct 17, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.03% |
Oct 16, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.51% |
Oct 15, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.66% |
Oct 14, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.75% |
Oct 11, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.73% |
Oct 10, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.18% |
Oct 09, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.70% |
Oct 08, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.83% |
Highest: 34.280 | Lowest: 32.660 | Difference: 1.620 | Average: 33.277 | Change %: 5.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review