Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
Jun 26, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
Jun 25, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
Jun 24, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
Jun 21, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
Jun 20, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
Jun 18, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
Jun 17, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -1.64% |
Jun 14, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
Jun 13, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.75% |
Jun 12, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
Jun 11, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
Jun 10, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
Jun 07, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
Jun 06, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
Jun 05, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
Jun 04, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
Jun 03, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.65% |
May 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
May 30, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
May 29, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | -1.50% |
May 28, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
Highest: 9.40 | Lowest: 9.01 | Difference: 0.39 | Average: 9.21 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review