Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 0.42% |
May 23, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
May 22, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
May 21, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 0.24% |
May 20, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
May 17, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |
May 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32% |
May 15, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.75% |
May 14, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
May 13, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% |
May 09, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
May 08, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
May 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.21% |
May 06, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1.34% |
May 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 1.43% |
May 02, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.23% |
May 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.52% |
Apr 30, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -2.07% |
Apr 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
Apr 26, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 2.59% |
Highest: 28.71 | Lowest: 26.85 | Difference: 1.86 | Average: 28.02 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review