Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
Nov 25, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
Nov 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
Nov 21, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
Nov 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45% |
Nov 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.40% |
Nov 18, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
Nov 15, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
Nov 14, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
Nov 13, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.99% |
Nov 12, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -1.65% |
Nov 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
Nov 08, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
Nov 07, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
Nov 06, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
Nov 05, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
Nov 04, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
Nov 01, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
Oct 31, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
Oct 30, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
Oct 29, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
Oct 28, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.88% |
Highest: 20.75 | Lowest: 19.86 | Difference: 0.89 | Average: 20.28 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review