![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.21% |
Feb 07, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -0.66% |
Feb 06, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% |
Feb 05, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.71% |
Feb 04, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.25% |
Feb 03, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -1.10% |
Jan 31, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | -0.67% |
Jan 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.74% |
Jan 29, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.07% |
Jan 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
Jan 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | -1.23% |
Jan 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
Jan 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
Jan 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0.78% |
Jan 21, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.89% |
Jan 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0.07% |
Jan 16, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.29% |
Jan 15, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.15% |
Jan 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
Jan 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | -1.22% |
Highest: 28.60 | Lowest: 26.77 | Difference: 1.83 | Average: 28.03 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review