Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Sep 26, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Sep 25, 2019 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
Sep 24, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
Sep 23, 2019 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
Sep 20, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
Sep 19, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
Sep 18, 2019 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
Sep 17, 2019 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
Sep 16, 2019 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
Sep 13, 2019 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
Sep 12, 2019 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
Sep 11, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
Sep 10, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | -1.34% |
Sep 09, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
Sep 06, 2019 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
Sep 05, 2019 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
Sep 04, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
Sep 03, 2019 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
Aug 30, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
Aug 29, 2019 | 16.13 | 16.13 | 16.13 | 16.13 | 0.75% |
Aug 28, 2019 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
Aug 27, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
Aug 26, 2019 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Aug 23, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | -1.06% |
Aug 22, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
Aug 21, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
Aug 20, 2019 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
Aug 19, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
Aug 16, 2019 | 15.96 | 15.96 | 15.96 | 15.96 | -2.27% |
Highest: 16.54 | Lowest: 15.94 | Difference: 0.60 | Average: 16.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review