Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
May 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
May 03, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
May 02, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
May 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
Apr 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
Apr 29, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
Apr 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
Apr 25, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
Apr 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
Apr 23, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
Apr 22, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
Apr 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
Apr 17, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr 16, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -5.96% |
May 14, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
May 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.01% |
May 03, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
May 02, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 0.80% |
May 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
Apr 30, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
Apr 29, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
Apr 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
Apr 25, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
Apr 24, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.05% |
Apr 23, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
Apr 22, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.83% |
Apr 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
Highest: 9.06 | Lowest: 8.40 | Difference: 0.66 | Average: 8.68 | Change %: 6.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review