Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.75% |
May 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
May 09, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
May 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
May 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
May 02, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
May 01, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Apr 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Apr 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
Apr 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
Apr 24, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
Apr 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
Apr 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
Apr 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -5.31% |
May 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.75% |
May 10, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
May 09, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
May 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
May 03, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
May 02, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
May 01, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Apr 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
Apr 29, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
Apr 26, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
Apr 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
Apr 24, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
Apr 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
Apr 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
Apr 19, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
Highest: 21.46 | Lowest: 20.32 | Difference: 1.14 | Average: 20.78 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review