
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.25% |
Feb 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.30% |
Feb 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
Feb 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
Feb 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |
Feb 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -1.15% |
Feb 07, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
Feb 06, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
Feb 05, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
Feb 04, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
Feb 03, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -1.79% |
Jan 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | -0.89% |
Jan 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
Jan 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
Jan 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -0.99% |
Jan 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -2.17% |
Jan 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
Jan 23, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
Jan 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
Jan 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
Highest: 20.83 | Lowest: 19.59 | Difference: 1.24 | Average: 20.08 | Change %: -5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review