Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.00% |
Sep 25, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.21% |
Sep 24, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.07% |
Sep 23, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.07% |
Sep 20, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.07% |
Sep 19, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Sep 18, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Sep 17, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.07% |
Sep 16, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Sep 13, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.21% |
Sep 12, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.00% |
Sep 11, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.14% |
Sep 10, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
Sep 09, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
Sep 05, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.14% |
Sep 04, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.21% |
Sep 03, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.07% |
Aug 30, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Aug 29, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.07% |
Aug 28, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.14% |
Highest: 14.380 | Lowest: 14.180 | Difference: 0.200 | Average: 14.298 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review