Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.07% |
Nov 21, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Nov 20, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.07% |
Nov 19, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Nov 18, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.21% |
Nov 15, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.21% |
Nov 14, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Nov 13, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.07% |
Nov 12, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.42% |
Nov 08, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.14% |
Nov 07, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.42% |
Nov 06, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
Nov 05, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
Nov 04, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.28% |
Nov 01, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.21% |
Oct 31, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.21% |
Oct 30, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.07% |
Oct 29, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.14% |
Oct 28, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
Oct 25, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Oct 24, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.14% |
Oct 23, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.21% |
Highest: 14.250 | Lowest: 14.120 | Difference: 0.130 | Average: 14.184 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review