
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | 0.44% |
Mar 14, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.74% |
Mar 13, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.44% |
Mar 12, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.10% |
Mar 11, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.34% |
Mar 10, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.68% |
Mar 06, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.72% |
Mar 05, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.43% |
Mar 04, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.48% |
Mar 03, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.43% |
Feb 28, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.67% |
Feb 27, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.72% |
Feb 26, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 0.19% |
Feb 25, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.14% |
Feb 24, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.10% |
Feb 21, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.52% |
Feb 20, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.10% |
Feb 19, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.00% |
Feb 18, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.00% |
Highest: 20.990 | Lowest: 20.370 | Difference: 0.620 | Average: 20.735 | Change %: -1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review