Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.13% |
Sep 26, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 0.00% |
Sep 25, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | -0.08% |
Sep 24, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.15% |
Sep 23, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.02% |
Sep 20, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.21% |
Sep 19, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.09% |
Sep 18, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.13% |
Sep 17, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 0.04% |
Sep 16, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.06% |
Sep 13, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.06% |
Sep 12, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.09% |
Sep 11, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | 0.02% |
Sep 10, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.02% |
Sep 09, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.02% |
Sep 06, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.09% |
Sep 05, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -0.15% |
Sep 04, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.02% |
Sep 03, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.15% |
Sep 02, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.06% |
Aug 30, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.00% |
Aug 29, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | 0.04% |
Aug 28, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.04% |
Highest: 47.210 | Lowest: 46.860 | Difference: 0.350 | Average: 47.006 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review