Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.13% |
May 02, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | -0.25% |
Apr 30, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.25% |
Apr 29, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.23% |
Apr 26, 2024 | 87.680 | 87.680 | 87.680 | 87.680 | -0.14% |
Apr 25, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.30% |
Apr 24, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.01% |
Apr 23, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.07% |
Apr 22, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.10% |
Apr 19, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.01% |
Apr 18, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.13% |
Apr 17, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.28% |
Apr 16, 2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.29% |
Apr 15, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | 0.44% |
Apr 12, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.25% |
Apr 11, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.20% |
Apr 10, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.27% |
Apr 09, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.14% |
Apr 08, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.16% |
Apr 05, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.20% |
Apr 04, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | 0.03% |
Highest: 88.540 | Lowest: 87.680 | Difference: 0.860 | Average: 88.143 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review