
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -2.73% |
Apr 03, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.73% |
Apr 02, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.70% |
Apr 01, 2025 | 153.550 | 153.550 | 159.360 | 153.550 | -3.00% |
Mar 31, 2025 | 158.300 | 158.300 | 158.300 | 158.300 | -0.67% |
Mar 28, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.23% |
Mar 27, 2025 | 159.720 | 159.720 | 159.720 | 158.960 | 0.48% |
Mar 26, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.61% |
Mar 25, 2025 | 158.000 | 158.000 | 159.650 | 158.000 | -1.03% |
Mar 24, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.40% |
Mar 21, 2025 | 159.010 | 159.010 | 159.010 | 157.610 | 0.89% |
Mar 20, 2025 | 157.610 | 157.610 | 157.610 | 156.960 | 0.41% |
Mar 19, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.40% |
Mar 18, 2025 | 156.330 | 156.330 | 156.330 | 156.330 | 0.62% |
Mar 17, 2025 | 155.360 | 155.360 | 155.360 | 155.360 | -0.08% |
Mar 14, 2025 | 155.490 | 155.490 | 155.490 | 155.490 | 0.73% |
Mar 13, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.15% |
Mar 12, 2025 | 154.130 | 154.130 | 154.130 | 154.130 | -2.15% |
Mar 11, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | -0.08% |
Mar 10, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -2.08% |
Mar 07, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 1.11% |
Highest: 160.990 | Lowest: 149.310 | Difference: 11.680 | Average: 156.685 | Change %: -6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review