![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | -0.49% |
Jun 27, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | -0.46% |
Jun 26, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | 0.08% |
Jun 25, 2024 | 220.030 | 220.030 | 220.030 | 220.030 | 0.59% |
Jun 24, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -0.70% |
Jun 21, 2024 | 220.270 | 220.270 | 220.270 | 220.270 | 0.93% |
Jun 20, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | -0.28% |
Jun 19, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.65% |
Jun 18, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | 0.00% |
Jun 17, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | -0.73% |
Jun 14, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | -1.14% |
Jun 13, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | 1.12% |
Jun 12, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | -0.90% |
Jun 11, 2024 | 221.100 | 221.100 | 221.100 | 221.100 | -0.14% |
Jun 10, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | -0.12% |
Jun 07, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.77% |
Jun 06, 2024 | 219.980 | 219.980 | 219.980 | 219.980 | 1.07% |
Jun 05, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | -0.21% |
Jun 04, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | 0.33% |
Jun 03, 2024 | 217.410 | 217.410 | 217.410 | 217.410 | 0.45% |
May 31, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | 0.59% |
May 30, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -1.06% |
May 29, 2024 | 217.460 | 217.460 | 217.460 | 217.460 | -0.54% |
Highest: 221.680 | Lowest: 215.160 | Difference: 6.520 | Average: 218.901 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review