Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
Jun 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
Jun 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
Jun 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
Jun 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -1.35% |
Jun 13, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% |
Jun 12, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.46% |
Jun 11, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
Jun 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
Jun 07, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79% |
Jun 06, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
Jun 05, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
Jun 04, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -1.22% |
Jun 03, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
May 31, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
May 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.14% |
May 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -1.32% |
May 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
May 24, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
May 23, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -1.55% |
Highest: 20.59 | Lowest: 19.69 | Difference: 0.90 | Average: 20.13 | Change %: -3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review