![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
Feb 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
Feb 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -2.24% |
Feb 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0.67% |
Feb 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
Feb 07, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -1.10% |
Feb 06, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
Feb 05, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
Feb 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
Feb 03, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
Jan 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
Jan 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
Jan 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
Jan 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
Jan 27, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
Jan 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
Jan 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
Jan 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | -1.09% |
Jan 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
Jan 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
Highest: 21.14 | Lowest: 20.51 | Difference: 0.63 | Average: 20.80 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review