
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
Feb 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
Feb 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
Feb 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
Feb 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
Feb 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Feb 07, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
Feb 06, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Feb 05, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
Feb 04, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
Feb 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
Jan 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.71% |
Jan 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
Jan 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
Jan 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
Jan 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
Jan 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Jan 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
Jan 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
Jan 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.16% |
Highest: 14.21 | Lowest: 13.95 | Difference: 0.26 | Average: 14.10 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review