Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
Jan 08, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
Jan 07, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
Jan 06, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Jan 03, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
Jan 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
Dec 31, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Dec 30, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
Dec 27, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
Dec 26, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Dec 24, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
Dec 23, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 2.02% |
Jan 10, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
Jan 08, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
Jan 07, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
Jan 06, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
Jan 03, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
Jan 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
Dec 31, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Dec 30, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
Dec 27, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
Dec 26, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Dec 24, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
Dec 23, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% |
Dec 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
Dec 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
Dec 18, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -1.79% |
Dec 17, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
Dec 16, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
Dec 13, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
Highest: 12.33 | Lowest: 11.87 | Difference: 0.46 | Average: 12.06 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review