Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,731.615 | 2,731.615 | 2,731.615 | 2,731.615 | -0.49% |
May 27, 2024 | 2,745.022 | 2,745.022 | 2,745.022 | 2,745.022 | 0.19% |
May 24, 2024 | 2,739.909 | 2,739.909 | 2,739.909 | 2,739.909 | -0.37% |
May 23, 2024 | 2,750.112 | 2,750.112 | 2,750.112 | 2,750.112 | -0.69% |
May 22, 2024 | 2,769.082 | 2,769.082 | 2,769.082 | 2,769.082 | -1.35% |
May 21, 2024 | 2,806.965 | 2,806.965 | 2,806.965 | 2,806.965 | -0.28% |
May 20, 2024 | 2,814.889 | 2,814.889 | 2,814.889 | 2,814.889 | -0.38% |
May 17, 2024 | 2,825.724 | 2,825.724 | 2,825.724 | 2,825.724 | -0.17% |
May 16, 2024 | 2,830.673 | 2,830.673 | 2,830.673 | 2,830.673 | 0.14% |
May 15, 2024 | 2,826.673 | 2,826.673 | 2,826.673 | 2,826.673 | -0.48% |
May 14, 2024 | 2,840.226 | 2,840.226 | 2,840.226 | 2,840.226 | 0.16% |
May 13, 2024 | 2,835.727 | 2,835.727 | 2,835.727 | 2,835.727 | 0.39% |
May 10, 2024 | 2,824.810 | 2,824.810 | 2,824.810 | 2,824.810 | -0.49% |
May 09, 2024 | 2,838.585 | 2,838.585 | 2,838.585 | 2,838.585 | -1.06% |
May 08, 2024 | 2,868.982 | 2,868.982 | 2,868.982 | 2,868.982 | 0.24% |
May 07, 2024 | 2,862.053 | 2,862.053 | 2,862.053 | 2,862.053 | 0.60% |
May 06, 2024 | 2,845.118 | 2,845.118 | 2,845.118 | 2,845.118 | -0.13% |
May 03, 2024 | 2,848.786 | 2,848.786 | 2,848.786 | 2,848.786 | 1.09% |
May 02, 2024 | 2,818.074 | 2,818.074 | 2,818.074 | 2,818.074 | 0.91% |
Highest: 2,868.982 | Lowest: 2,731.615 | Difference: 137.367 | Average: 2,811.738 | Change %: -2.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review