Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,901.911 | 2,901.911 | 2,901.911 | 2,901.911 | -0.29% |
Oct 28, 2024 | 2,910.263 | 2,910.263 | 2,910.263 | 2,910.263 | 0.93% |
Oct 25, 2024 | 2,883.532 | 2,883.532 | 2,883.532 | 2,883.532 | -0.12% |
Oct 24, 2024 | 2,887.017 | 2,887.017 | 2,887.017 | 2,887.017 | 0.64% |
Oct 23, 2024 | 2,868.615 | 2,868.615 | 2,868.615 | 2,868.615 | -0.56% |
Oct 22, 2024 | 2,884.878 | 2,884.878 | 2,884.878 | 2,884.878 | -0.28% |
Oct 21, 2024 | 2,893.042 | 2,893.042 | 2,893.042 | 2,893.042 | -0.16% |
Oct 18, 2024 | 2,897.577 | 2,897.577 | 2,897.577 | 2,897.577 | -0.28% |
Oct 17, 2024 | 2,905.624 | 2,905.624 | 2,905.624 | 2,905.624 | -0.66% |
Oct 16, 2024 | 2,924.859 | 2,924.859 | 2,924.859 | 2,924.859 | 0.51% |
Oct 15, 2024 | 2,910.098 | 2,910.098 | 2,910.098 | 2,910.098 | 0.09% |
Oct 14, 2024 | 2,907.555 | 2,907.555 | 2,907.555 | 2,907.555 | 0.78% |
Oct 11, 2024 | 2,885.006 | 2,885.006 | 2,885.006 | 2,885.006 | -2.40% |
Oct 02, 2024 | 2,955.930 | 2,955.930 | 2,955.930 | 2,955.930 | 1.24% |
Sep 30, 2024 | 2,919.845 | 2,919.845 | 2,919.845 | 2,919.845 | -0.64% |
Sep 27, 2024 | 2,938.767 | 2,938.767 | 2,938.767 | 2,938.767 | 1.27% |
Oct 29, 2024 | 2,901.911 | 2,901.911 | 2,901.911 | 2,901.911 | -0.29% |
Oct 28, 2024 | 2,910.263 | 2,910.263 | 2,910.263 | 2,910.263 | 0.93% |
Oct 25, 2024 | 2,883.532 | 2,883.532 | 2,883.532 | 2,883.532 | -0.12% |
Oct 24, 2024 | 2,887.017 | 2,887.017 | 2,887.017 | 2,887.017 | 0.64% |
Oct 23, 2024 | 2,868.615 | 2,868.615 | 2,868.615 | 2,868.615 | -0.56% |
Oct 22, 2024 | 2,884.878 | 2,884.878 | 2,884.878 | 2,884.878 | -0.28% |
Oct 21, 2024 | 2,893.042 | 2,893.042 | 2,893.042 | 2,893.042 | -0.16% |
Oct 18, 2024 | 2,897.577 | 2,897.577 | 2,897.577 | 2,897.577 | -0.28% |
Oct 17, 2024 | 2,905.624 | 2,905.624 | 2,905.624 | 2,905.624 | -0.66% |
Oct 16, 2024 | 2,924.859 | 2,924.859 | 2,924.859 | 2,924.859 | 0.51% |
Oct 15, 2024 | 2,910.098 | 2,910.098 | 2,910.098 | 2,910.098 | 0.09% |
Oct 14, 2024 | 2,907.555 | 2,907.555 | 2,907.555 | 2,907.555 | 0.78% |
Oct 11, 2024 | 2,885.006 | 2,885.006 | 2,885.006 | 2,885.006 | -2.40% |
Oct 02, 2024 | 2,955.930 | 2,955.930 | 2,955.930 | 2,955.930 | 1.24% |
Highest: 2,955.930 | Lowest: 2,868.615 | Difference: 87.316 | Average: 2,903.014 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review