Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5,505.646 | 5,505.646 | 5,505.646 | 5,505.646 | -0.03% |
May 22, 2024 | 5,507.427 | 5,507.427 | 5,507.427 | 5,507.427 | 0.11% |
May 21, 2024 | 5,501.216 | 5,501.216 | 5,501.216 | 5,501.216 | 0.19% |
May 20, 2024 | 5,490.999 | 5,490.999 | 5,490.999 | 5,490.999 | -0.30% |
May 17, 2024 | 5,507.499 | 5,507.499 | 5,507.499 | 5,507.499 | -0.14% |
May 16, 2024 | 5,515.369 | 5,515.369 | 5,515.369 | 5,515.369 | 0.25% |
May 15, 2024 | 5,501.520 | 5,501.520 | 5,501.520 | 5,501.520 | 0.73% |
May 14, 2024 | 5,461.643 | 5,461.643 | 5,461.643 | 5,461.643 | -0.11% |
May 13, 2024 | 5,467.749 | 5,467.749 | 5,467.749 | 5,467.749 | -0.43% |
May 10, 2024 | 5,491.538 | 5,491.538 | 5,491.538 | 5,491.538 | 0.52% |
May 09, 2024 | 5,463.037 | 5,463.037 | 5,463.037 | 5,463.037 | 0.08% |
May 08, 2024 | 5,458.797 | 5,458.797 | 5,458.797 | 5,458.797 | -0.85% |
May 23, 2024 | 5,505.646 | 5,505.646 | 5,505.646 | 5,505.646 | -0.03% |
May 22, 2024 | 5,507.427 | 5,507.427 | 5,507.427 | 5,507.427 | 0.11% |
May 21, 2024 | 5,501.216 | 5,501.216 | 5,501.216 | 5,501.216 | 0.19% |
May 20, 2024 | 5,490.999 | 5,490.999 | 5,490.999 | 5,490.999 | -0.30% |
May 17, 2024 | 5,507.499 | 5,507.499 | 5,507.499 | 5,507.499 | -0.14% |
May 16, 2024 | 5,515.369 | 5,515.369 | 5,515.369 | 5,515.369 | 0.25% |
May 15, 2024 | 5,501.520 | 5,501.520 | 5,501.520 | 5,501.520 | 0.73% |
May 14, 2024 | 5,461.643 | 5,461.643 | 5,461.643 | 5,461.643 | -0.11% |
May 13, 2024 | 5,467.749 | 5,467.749 | 5,467.749 | 5,467.749 | -0.43% |
May 10, 2024 | 5,491.538 | 5,491.538 | 5,491.538 | 5,491.538 | 0.52% |
May 09, 2024 | 5,463.037 | 5,463.037 | 5,463.037 | 5,463.037 | 0.08% |
May 08, 2024 | 5,458.797 | 5,458.797 | 5,458.797 | 5,458.797 | 0.16% |
May 07, 2024 | 5,450.267 | 5,450.267 | 5,450.267 | 5,450.267 | 0.04% |
May 06, 2024 | 5,448.343 | 5,448.343 | 5,448.343 | 5,448.343 | -0.26% |
May 03, 2024 | 5,462.434 | 5,462.434 | 5,462.434 | 5,462.434 | 0.47% |
May 02, 2024 | 5,436.883 | 5,436.883 | 5,436.883 | 5,436.883 | -0.11% |
Apr 30, 2024 | 5,443.008 | 5,443.008 | 5,443.008 | 5,443.008 | -0.26% |
Apr 29, 2024 | 5,457.409 | 5,457.409 | 5,457.409 | 5,457.409 | -0.42% |
Highest: 5,515.369 | Lowest: 5,436.883 | Difference: 78.486 | Average: 5,481.441 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review