Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8,007.723 | 8,007.723 | 8,007.723 | 8,007.723 | 1.62% |
Nov 19, 2024 | 7,880.437 | 7,880.437 | 7,880.437 | 7,880.437 | 0.04% |
Nov 18, 2024 | 7,877.104 | 7,877.104 | 7,877.104 | 7,877.104 | 0.04% |
Nov 14, 2024 | 7,873.617 | 7,873.617 | 7,873.617 | 7,873.617 | 0.04% |
Nov 13, 2024 | 7,870.315 | 7,870.315 | 7,870.315 | 7,870.315 | 0.04% |
Nov 12, 2024 | 7,866.953 | 7,866.953 | 7,866.953 | 7,866.953 | 0.04% |
Nov 11, 2024 | 7,863.499 | 7,863.499 | 7,863.499 | 7,863.499 | 0.04% |
Nov 08, 2024 | 7,860.319 | 7,860.319 | 7,860.319 | 7,860.319 | 0.05% |
Nov 07, 2024 | 7,856.674 | 7,856.674 | 7,856.674 | 7,856.674 | 0.04% |
Nov 06, 2024 | 7,853.335 | 7,853.335 | 7,853.335 | 7,853.335 | 0.04% |
Nov 05, 2024 | 7,850.178 | 7,850.178 | 7,850.178 | 7,850.178 | 0.04% |
Nov 04, 2024 | 7,846.720 | 7,846.720 | 7,846.720 | 7,846.720 | 0.04% |
Nov 01, 2024 | 7,843.531 | 7,843.531 | 7,843.531 | 7,843.531 | -2.05% |
Nov 21, 2024 | 8,007.723 | 8,007.723 | 8,007.723 | 8,007.723 | 1.62% |
Nov 19, 2024 | 7,880.437 | 7,880.437 | 7,880.437 | 7,880.437 | 0.04% |
Nov 18, 2024 | 7,877.104 | 7,877.104 | 7,877.104 | 7,877.104 | 0.04% |
Nov 14, 2024 | 7,873.617 | 7,873.617 | 7,873.617 | 7,873.617 | 0.04% |
Nov 13, 2024 | 7,870.315 | 7,870.315 | 7,870.315 | 7,870.315 | 0.04% |
Nov 12, 2024 | 7,866.953 | 7,866.953 | 7,866.953 | 7,866.953 | 0.04% |
Nov 11, 2024 | 7,863.499 | 7,863.499 | 7,863.499 | 7,863.499 | 0.04% |
Nov 08, 2024 | 7,860.319 | 7,860.319 | 7,860.319 | 7,860.319 | 0.05% |
Nov 07, 2024 | 7,856.674 | 7,856.674 | 7,856.674 | 7,856.674 | 0.04% |
Nov 06, 2024 | 7,853.335 | 7,853.335 | 7,853.335 | 7,853.335 | 0.04% |
Nov 05, 2024 | 7,850.178 | 7,850.178 | 7,850.178 | 7,850.178 | 0.04% |
Nov 04, 2024 | 7,846.720 | 7,846.720 | 7,846.720 | 7,846.720 | 0.04% |
Nov 01, 2024 | 7,843.531 | 7,843.531 | 7,843.531 | 7,843.531 | 0.04% |
Oct 31, 2024 | 7,840.463 | 7,840.463 | 7,840.463 | 7,840.463 | 0.05% |
Oct 30, 2024 | 7,836.910 | 7,836.910 | 7,836.910 | 7,836.910 | 0.04% |
Oct 29, 2024 | 7,833.768 | 7,833.768 | 7,833.768 | 7,833.768 | 0.04% |
Oct 28, 2024 | 7,830.961 | 7,830.961 | 7,830.961 | 7,830.961 | 0.04% |
Highest: 8,007.723 | Lowest: 7,830.961 | Difference: 176.762 | Average: 7,868.097 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review