Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.06% |
Sep 25, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | 0.05% |
Sep 24, 2024 | 7.219 | 7.219 | 7.219 | 7.219 | 0.03% |
Sep 23, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | 0.03% |
Sep 20, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.00% |
Sep 19, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.01% |
Sep 18, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.03% |
Sep 17, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 0.04% |
Sep 16, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | 0.04% |
Sep 13, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | 0.01% |
Sep 12, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.05% |
Sep 11, 2024 | 7.201 | 7.201 | 7.201 | 7.201 | 0.01% |
Sep 10, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.02% |
Sep 09, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 0.03% |
Sep 06, 2024 | 7.197 | 7.197 | 7.197 | 7.197 | 0.04% |
Sep 05, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | 0.03% |
Sep 04, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.10% |
Sep 03, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | 0.04% |
Sep 02, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | 0.03% |
Aug 30, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.00% |
Aug 29, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.07% |
Aug 28, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.05% |
Highest: 7.228 | Lowest: 7.175 | Difference: 0.053 | Average: 7.202 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review