
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 2.32% |
Mar 13, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -1.46% |
Mar 12, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.37% |
Mar 11, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Mar 10, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -2.76% |
Mar 06, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -2.18% |
Mar 05, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 1.50% |
Mar 04, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.44% |
Mar 03, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | -1.22% |
Feb 28, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 1.41% |
Feb 27, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -1.39% |
Feb 26, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 4.26% |
Mar 14, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 2.32% |
Mar 13, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -1.46% |
Mar 12, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 0.37% |
Mar 11, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Mar 10, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -2.76% |
Mar 06, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | -2.18% |
Mar 05, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 1.50% |
Mar 04, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.44% |
Mar 03, 2025 | 11.350 | 11.350 | 11.350 | 11.350 | -1.22% |
Feb 28, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 1.41% |
Feb 27, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -1.39% |
Feb 26, 2025 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Feb 25, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
Feb 24, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -0.35% |
Feb 21, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -1.71% |
Feb 20, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.76% |
Feb 19, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.17% |
Feb 18, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 0.25% |
Highest: 11.820 | Lowest: 10.770 | Difference: 1.050 | Average: 11.271 | Change %: -6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review