Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21% |
May 15, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.79% |
May 14, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.13% |
May 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
May 10, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.49% |
May 09, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.32% |
May 08, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.25% |
May 07, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
May 06, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.77% |
May 03, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.68% |
May 02, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.13% |
May 01, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.80% |
Apr 30, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -1.24% |
Apr 29, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 0.37% |
Apr 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.38% |
Apr 25, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.39% |
Apr 24, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
Apr 23, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.74% |
Apr 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.41% |
Apr 19, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Apr 18, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | -0.58% |
Highest: 17.15 | Lowest: 16.52 | Difference: 0.64 | Average: 16.81 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review