
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.76% |
Feb 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.33% |
Feb 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
Feb 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.98% |
Feb 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
Feb 19, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.15% |
Feb 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.23% |
Feb 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.21% |
Feb 14, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.36% |
Feb 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.46% |
Feb 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
Feb 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.10% |
Feb 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.69% |
Feb 07, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.76% |
Feb 06, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
Feb 04, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.60% |
Feb 03, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.82% |
Jan 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.52% |
Jan 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.23% |
Jan 29, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.00% |
Jan 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.29% |
Highest: 18.04 | Lowest: 17.68 | Difference: 0.37 | Average: 17.87 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review