Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 0.39% |
Oct 24, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0.17% |
Oct 23, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -1.47% |
Oct 22, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -0.38% |
Oct 21, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.49% |
Oct 20, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00% |
Oct 19, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.00% |
Oct 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.71% |
Oct 17, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | -0.04% |
Oct 16, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 0.30% |
Oct 15, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -1.44% |
Oct 14, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0.66% |
Oct 11, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 0.80% |
Oct 10, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 0.02% |
Oct 09, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.74% |
Oct 08, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.65% |
Oct 07, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | -1.00% |
Oct 04, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 1.24% |
Oct 03, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.04% |
Oct 02, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0.22% |
Oct 01, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | -1.25% |
Sep 30, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
Sep 27, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.68% |
Highest: 47.18 | Lowest: 45.18 | Difference: 2.00 | Average: 46.33 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review