![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | -0.15% |
Jun 20, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | -0.25% |
Jun 18, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 0.25% |
Jun 17, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 0.78% |
Jun 14, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | -0.02% |
Jun 13, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 0.23% |
Jun 12, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 0.86% |
Jun 11, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.26% |
Jun 10, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0.28% |
Jun 09, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.00% |
Jun 08, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.00% |
Jun 07, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | -0.10% |
Jun 06, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | -0.02% |
Jun 05, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 1.20% |
Jun 04, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 0.14% |
Jun 03, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.12% |
May 31, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.81% |
May 30, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | -0.58% |
May 29, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | -0.74% |
May 28, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0.02% |
May 24, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.70% |
May 23, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | -0.74% |
Highest: 52.08 | Lowest: 49.66 | Difference: 2.42 | Average: 50.85 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review