
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 2.87% |
Mar 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -2.26% |
Mar 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.94% |
Mar 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -4.16% |
Mar 07, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
Mar 06, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -4.02% |
Mar 05, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.65% |
Mar 04, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.95% |
Mar 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -2.85% |
Feb 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.79% |
Feb 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -2.78% |
Feb 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
Feb 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% |
Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -1.19% |
Feb 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -3.01% |
Feb 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -1.21% |
Feb 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
Feb 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
Highest: 25.66 | Lowest: 21.44 | Difference: 4.22 | Average: 23.36 | Change %: -13.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review