Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
Nov 06, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
Nov 05, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
Nov 04, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
Nov 03, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Nov 02, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Nov 01, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -0.54% |
Oct 31, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.09% |
Oct 30, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
Oct 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
Oct 28, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
Oct 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.18% |
Oct 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
Oct 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
Oct 22, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Oct 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
Oct 20, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Oct 19, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Oct 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Oct 17, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
Oct 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
Oct 15, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
Oct 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
Oct 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
Oct 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
Oct 09, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
Oct 08, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% |
Highest: 11.22 | Lowest: 10.96 | Difference: 0.26 | Average: 11.09 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review