Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
Jan 03, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
Jan 02, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00% |
Dec 31, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
Dec 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
Dec 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
Dec 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
Dec 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Dec 24, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% |
Dec 23, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
Dec 22, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Dec 21, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Dec 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
Dec 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
Dec 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
Dec 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Dec 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Dec 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Dec 14, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Dec 13, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
Dec 12, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
Dec 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
Dec 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
Dec 09, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
Highest: 11.12 | Lowest: 10.85 | Difference: 0.27 | Average: 10.94 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review