Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.66% |
May 02, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.21% |
Apr 30, 2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.37% |
Apr 29, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | 0.49% |
Apr 26, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.32% |
Apr 25, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.37% |
Apr 24, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | -0.34% |
Apr 23, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.21% |
Apr 22, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.27% |
Apr 19, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.14% |
Apr 18, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | 0.01% |
Apr 17, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | 0.51% |
Apr 16, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.51% |
Apr 15, 2024 | 16.523 | 16.523 | 16.523 | 16.523 | -0.84% |
Apr 12, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | -0.10% |
Apr 11, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.51% |
Apr 10, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | -0.79% |
Apr 09, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.42% |
Apr 08, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -0.06% |
Apr 05, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | -0.18% |
Apr 04, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.46% |
Highest: 16.902 | Lowest: 16.438 | Difference: 0.463 | Average: 16.645 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review