Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.14% |
Apr 29, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.22% |
Apr 26, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.40% |
Apr 25, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.58% |
Apr 24, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.01% |
Apr 23, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.39% |
Apr 22, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.26% |
Apr 19, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.31% |
Apr 18, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.20% |
Apr 17, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.10% |
Apr 16, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.46% |
Apr 15, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.28% |
Apr 12, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.11% |
Apr 11, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | -0.24% |
Apr 10, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.48% |
Apr 09, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.12% |
Apr 08, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | 0.05% |
Apr 05, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.08% |
Apr 04, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.11% |
Apr 03, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.00% |
Highest: 14.743 | Lowest: 14.498 | Difference: 0.245 | Average: 14.625 | Change %: -0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review