!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.09% |
Jun 27, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -0.41% |
Jun 26, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.84% |
Jun 25, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | 0.46% |
Jun 24, 2024 | 25.025 | 25.025 | 25.025 | 25.025 | -0.81% |
Jun 21, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.36% |
Jun 20, 2024 | 25.321 | 25.321 | 25.321 | 25.321 | 1.08% |
Jun 18, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.57% |
Jun 17, 2024 | 24.907 | 24.907 | 24.907 | 24.907 | -0.28% |
Jun 14, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | 0.51% |
Jun 13, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 1.17% |
Jun 12, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.51% |
Jun 11, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | -0.04% |
Jun 10, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 0.48% |
Jun 07, 2024 | 24.578 | 24.578 | 24.578 | 24.578 | 0.40% |
Jun 06, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.96% |
Jun 05, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 1.67% |
Jun 04, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | -1.59% |
Jun 03, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 1.83% |
Highest: 25.353 | Lowest: 23.848 | Difference: 1.505 | Average: 24.826 | Change %: 6.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review