![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 1.20% |
Feb 05, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.01% |
Feb 04, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | 0.97% |
Feb 03, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | -0.88% |
Jan 31, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.73% |
Jan 30, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 1.13% |
Jan 29, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.05% |
Jan 28, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 1.57% |
Jan 27, 2025 | 24.925 | 24.925 | 24.925 | 24.925 | -1.66% |
Jan 24, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.38% |
Jan 23, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.02% |
Jan 22, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.35% |
Jan 21, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | 0.00% |
Jan 17, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.33% |
Jan 16, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 1.23% |
Jan 15, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | 0.67% |
Jan 14, 2025 | 24.793 | 24.793 | 24.793 | 24.793 | 0.26% |
Jan 13, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | -1.22% |
Jan 10, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | -0.38% |
Jan 08, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.15% |
Jan 07, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | 0.08% |
Highest: 25.753 | Lowest: 24.728 | Difference: 1.025 | Average: 25.260 | Change %: 2.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review