
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.88% |
Mar 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -2.30% |
Mar 06, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | 0.36% |
Mar 05, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.23% |
Mar 04, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -0.62% |
Mar 03, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.62% |
Feb 28, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -2.46% |
Feb 27, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.12% |
Feb 26, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 1.15% |
Feb 25, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | -1.44% |
Feb 24, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -1.85% |
Feb 21, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 9.04% |
Mar 11, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.88% |
Mar 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -2.30% |
Mar 06, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | 0.36% |
Mar 05, 2025 | 25.181 | 25.181 | 25.181 | 25.181 | 0.23% |
Mar 04, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -0.62% |
Mar 03, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.62% |
Feb 28, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -2.46% |
Feb 27, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.12% |
Feb 26, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 1.15% |
Feb 25, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | -1.44% |
Feb 24, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -1.85% |
Feb 21, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | 1.16% |
Feb 20, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.87% |
Feb 19, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.24% |
Feb 18, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 1.36% |
Feb 14, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.23% |
Feb 13, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | 0.14% |
Feb 12, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.43% |
Highest: 26.685 | Lowest: 24.472 | Difference: 2.213 | Average: 25.688 | Change %: -5.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review