Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.10% |
Jun 25, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
Jun 24, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
Jun 21, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
Jun 20, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0.00% |
Jun 18, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | -0.10% |
Jun 17, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 0.77% |
Jun 14, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.19% |
Jun 13, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.64% |
Jun 12, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0.54% |
Jun 11, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
Jun 10, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 0.13% |
Jun 07, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
Jun 06, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | -0.25% |
Jun 05, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.35% |
Jun 04, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
Jun 03, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | -0.19% |
May 31, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
May 30, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% |
May 29, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -1.15% |
May 28, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | -0.83% |
Highest: 31.64 | Lowest: 30.83 | Difference: 0.81 | Average: 31.31 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review