Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
Nov 21, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Nov 20, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
Nov 19, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
Nov 18, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Nov 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% |
Nov 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
Nov 13, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
Nov 12, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.61% |
Nov 11, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
Nov 08, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
Nov 07, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
Nov 06, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 3.16% |
Nov 05, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.78% |
Nov 04, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
Nov 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.72% |
Oct 31, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.21% |
Oct 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
Oct 29, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
Oct 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% |
Oct 25, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
Oct 24, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
Oct 23, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
Highest: 14.71 | Lowest: 13.87 | Difference: 0.84 | Average: 14.28 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review