
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
Feb 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
Feb 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
Feb 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
Feb 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
Feb 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
Feb 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Feb 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
Feb 14, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
Feb 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
Feb 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
Feb 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.00% |
Feb 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
Feb 07, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
Feb 06, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00% |
Feb 05, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Feb 04, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
Feb 03, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
Highest: 17.16 | Lowest: 16.99 | Difference: 0.17 | Average: 17.08 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review