Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.41% |
Nov 20, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.24% |
Nov 19, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.08% |
Nov 18, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.38% |
Nov 15, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.13% |
Nov 14, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.21% |
Nov 13, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.33% |
Nov 12, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.06% |
Nov 11, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.61% |
Nov 08, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.10% |
Nov 07, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.42% |
Nov 06, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.34% |
Nov 05, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.44% |
Nov 04, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16% |
Nov 01, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.14% |
Oct 31, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.31% |
Oct 30, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.26% |
Oct 29, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.07% |
Oct 28, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.27% |
Oct 25, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.26% |
Oct 24, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.27% |
Highest: 8.09 | Lowest: 7.81 | Difference: 0.27 | Average: 7.96 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review