
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
Feb 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 1.53% |
Feb 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
Feb 19, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.07% |
Feb 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
Feb 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Feb 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Feb 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | -0.40% |
Feb 12, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42% |
Feb 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.69% |
Feb 10, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 0.21% |
Feb 07, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
Feb 06, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.22% |
Feb 05, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.22% |
Feb 04, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
Feb 03, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.19% |
Jan 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.30% |
Jan 30, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.43% |
Jan 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.16% |
Jan 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.55% |
Jan 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0.28% |
Highest: 8.26 | Lowest: 8.07 | Difference: 0.20 | Average: 8.17 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review