Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.54% |
Dec 26, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
Dec 24, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
Dec 23, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
Dec 20, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
Dec 19, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
Dec 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | -2.82% |
Dec 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
Dec 16, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
Dec 13, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
Dec 12, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
Dec 11, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
Dec 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -1.50% |
Dec 09, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
Dec 06, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -10.53% |
Dec 05, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
Dec 04, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.92% |
Dec 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
Dec 02, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
Nov 29, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
Highest: 26.35 | Lowest: 21.92 | Difference: 4.43 | Average: 23.45 | Change %: -15.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review