
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 20.50 | 20.50 | 20.51 | 20.50 | -0.05% |
Apr 07, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
Apr 04, 2025 | 20.93 | 20.93 | 23.20 | 20.93 | -7.06% |
Apr 03, 2025 | 22.52 | 22.52 | 23.20 | 22.52 | -2.93% |
Apr 02, 2025 | 23.20 | 23.20 | 23.20 | 23.03 | 0.74% |
Apr 01, 2025 | 23.03 | 23.03 | 23.03 | 22.88 | 0.66% |
Mar 31, 2025 | 22.88 | 22.88 | 23.10 | 22.88 | -0.95% |
Mar 28, 2025 | 23.10 | 23.10 | 23.47 | 23.10 | -1.58% |
Mar 27, 2025 | 23.47 | 23.47 | 23.47 | 23.46 | 0.04% |
Mar 26, 2025 | 23.46 | 23.46 | 23.83 | 23.46 | -1.55% |
Mar 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
Mar 24, 2025 | 23.88 | 23.88 | 23.88 | 23.79 | 0.38% |
Mar 21, 2025 | 23.79 | 23.79 | 23.94 | 23.79 | -0.63% |
Mar 20, 2025 | 23.94 | 23.94 | 24.15 | 23.94 | -0.87% |
Mar 19, 2025 | 24.15 | 24.15 | 24.15 | 23.96 | 0.79% |
Mar 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -1.16% |
Mar 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.93% |
Mar 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2.90% |
Mar 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -1.03% |
Mar 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.61% |
Mar 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.66% |
Mar 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -4.88% |
Highest: 24.24 | Lowest: 20.50 | Difference: 3.74 | Average: 23.07 | Change %: -14.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review