Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.85% |
Dec 27, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.99% |
Dec 26, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.00% |
Dec 24, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -3.74% |
Dec 23, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.46% |
Dec 20, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.93% |
Dec 19, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.11% |
Dec 18, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -3.26% |
Dec 17, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.79% |
Dec 16, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.94% |
Dec 13, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.41% |
Dec 12, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.82% |
Dec 11, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.90% |
Dec 10, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -1.43% |
Dec 09, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -2.49% |
Dec 06, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 0.67% |
Dec 05, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.23% |
Dec 04, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 1.11% |
Dec 03, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 1.02% |
Dec 02, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.45% |
Highest: 30.090 | Lowest: 26.780 | Difference: 3.310 | Average: 28.641 | Change %: -8.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review