Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.89% |
Jan 29, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 0.00% |
Jan 28, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 1.23% |
Jan 27, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -2.60% |
Jan 24, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.21% |
Jan 23, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.46% |
Jan 22, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | 1.46% |
Jan 21, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 1.38% |
Jan 17, 2025 | 27.610 | 27.610 | 27.610 | 27.610 | 0.84% |
Jan 16, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.33% |
Jan 15, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 1.64% |
Jan 14, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.98% |
Jan 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.49% |
Jan 10, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -1.33% |
Jan 08, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.30% |
Jan 07, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -1.60% |
Jan 06, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 1.07% |
Jan 03, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | 1.57% |
Jan 02, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.53% |
Dec 31, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.71% |
Highest: 28.530 | Lowest: 26.590 | Difference: 1.940 | Average: 27.500 | Change %: 5.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review