Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.28% |
May 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.40% |
May 15, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 1.09% |
May 14, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.28% |
May 13, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.24% |
May 10, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.61% |
May 09, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.57% |
May 08, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.12% |
May 07, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.24% |
May 06, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 1.32% |
May 03, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.00% |
May 02, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 1.01% |
May 01, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.38% |
Apr 30, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -1.53% |
Apr 29, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.17% |
Apr 26, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.92% |
Apr 25, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | -0.33% |
Apr 24, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.91% |
Apr 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 2.07% |
Apr 22, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.85% |
Apr 19, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -1.14% |
Apr 18, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.38% |
Highest: 24.980 | Lowest: 23.510 | Difference: 1.470 | Average: 24.254 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review