Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.44% |
Nov 21, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 1.47% |
Nov 20, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.08% |
Nov 19, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.16% |
Nov 18, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Nov 15, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -1.36% |
Nov 14, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | -0.72% |
Nov 13, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -1.10% |
Nov 12, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -1.48% |
Nov 11, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 1.10% |
Nov 08, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.63% |
Nov 07, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.24% |
Nov 06, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 6.37% |
Nov 05, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 2.05% |
Nov 04, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.60% |
Nov 01, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.61% |
Oct 31, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -1.28% |
Oct 30, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.43% |
Oct 29, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | -0.85% |
Oct 28, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 1.38% |
Oct 25, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.52% |
Oct 24, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.34% |
Oct 23, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.68% |
Highest: 12.880 | Lowest: 11.550 | Difference: 1.330 | Average: 12.158 | Change %: 8.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review