Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 1.40% |
Nov 22, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1.74% |
Nov 21, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 2.54% |
Nov 20, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.82% |
Nov 19, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0.85% |
Nov 18, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | -0.02% |
Nov 15, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | -1.73% |
Nov 14, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -1.25% |
Nov 13, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | -1.35% |
Nov 12, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -1.18% |
Nov 11, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.35% |
Nov 08, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 0.86% |
Nov 07, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 2.11% |
Nov 06, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 4.28% |
Nov 05, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.37% |
Nov 04, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 0.39% |
Nov 01, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 0.54% |
Oct 31, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -1.27% |
Oct 30, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | -0.27% |
Oct 29, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -0.61% |
Oct 28, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.15% |
Highest: 45.74 | Lowest: 40.37 | Difference: 5.37 | Average: 42.88 | Change %: 12.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review