
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 2.63% |
Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
Mar 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -2.99% |
Mar 06, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -2.17% |
Mar 05, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.53% |
Mar 04, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% |
Mar 03, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
Feb 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
Feb 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -1.69% |
Feb 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 2.71% |
Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 2.63% |
Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.93% |
Mar 12, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
Mar 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
Mar 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | -2.99% |
Mar 06, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -2.17% |
Mar 05, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.53% |
Mar 04, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.00% |
Mar 03, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
Feb 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
Feb 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -1.69% |
Feb 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
Feb 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
Feb 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
Feb 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -1.52% |
Feb 20, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
Feb 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
Feb 18, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
Highest: 21.96 | Lowest: 20.11 | Difference: 1.85 | Average: 20.87 | Change %: -5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review