
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.05% |
Mar 11, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.05% |
Mar 10, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.05% |
Mar 07, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.04% |
Mar 06, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.21% |
Feb 26, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.06% |
Feb 25, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.05% |
Feb 24, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Feb 21, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.07% |
Feb 20, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.09% |
Feb 18, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.26% |
Feb 17, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.18% |
Feb 13, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.11% |
Feb 11, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.08% |
Feb 10, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.11% |
Feb 06, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.05% |
Feb 05, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.05% |
Feb 04, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.96% |
Mar 12, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.05% |
Mar 11, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.05% |
Mar 10, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.05% |
Mar 07, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.04% |
Mar 06, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.21% |
Feb 26, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.06% |
Feb 25, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.05% |
Feb 24, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Feb 21, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.07% |
Feb 20, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.09% |
Feb 18, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.26% |
Feb 17, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.18% |
Highest: 1.793 | Lowest: 1.775 | Difference: 0.017 | Average: 1.784 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review