Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 96.910 | 96.910 | 96.910 | 96.910 | 0.84% |
Mar 30, 2023 | 96.100 | 96.100 | 96.100 | 96.100 | 1.01% |
Mar 29, 2023 | 95.140 | 95.140 | 95.140 | 95.140 | -0.37% |
Mar 28, 2023 | 95.490 | 95.490 | 95.490 | 95.490 | 0.75% |
Mar 27, 2023 | 94.780 | 94.780 | 94.780 | 94.780 | -1.41% |
Mar 24, 2023 | 96.140 | 96.140 | 96.140 | 96.140 | 0.10% |
Mar 23, 2023 | 96.040 | 96.040 | 96.040 | 96.040 | -0.15% |
Mar 22, 2023 | 96.180 | 96.180 | 96.180 | 96.180 | 1.03% |
Mar 21, 2023 | 95.200 | 95.200 | 95.200 | 95.200 | 0.99% |
Mar 20, 2023 | 94.270 | 94.270 | 94.270 | 94.270 | -1.05% |
Mar 17, 2023 | 95.270 | 95.270 | 95.270 | 95.270 | 0.72% |
Mar 16, 2023 | 94.590 | 94.590 | 94.590 | 94.590 | -2.64% |
Mar 15, 2023 | 97.150 | 97.150 | 97.150 | 97.150 | 1.28% |
Mar 14, 2023 | 95.920 | 95.920 | 95.920 | 95.920 | -2.26% |
Mar 13, 2023 | 98.140 | 98.140 | 98.140 | 98.140 | -1.33% |
Mar 10, 2023 | 99.460 | 99.460 | 99.460 | 99.460 | -0.51% |
Mar 09, 2023 | 99.970 | 99.970 | 99.970 | 99.970 | 0.05% |
Mar 08, 2023 | 99.920 | 99.920 | 99.920 | 99.920 | -0.78% |
Mar 07, 2023 | 100.710 | 100.710 | 100.710 | 100.710 | -0.07% |
Mar 06, 2023 | 100.780 | 100.780 | 100.780 | 100.780 | 0.56% |
Mar 03, 2023 | 100.220 | 100.220 | 100.220 | 100.220 | 0.33% |
Mar 02, 2023 | 99.890 | 99.890 | 99.890 | 99.890 | -0.59% |
Mar 01, 2023 | 100.480 | 100.480 | 100.480 | 100.480 | -0.03% |
Feb 28, 2023 | 100.510 | 100.510 | 100.510 | 100.510 | 0.24% |
Feb 24, 2023 | 100.270 | 100.270 | 100.270 | 100.270 | 0.07% |
Feb 23, 2023 | 100.200 | 100.200 | 100.200 | 100.200 | -0.36% |
Feb 22, 2023 | 100.560 | 100.560 | 100.560 | 100.560 | -0.50% |
Feb 21, 2023 | 101.070 | 101.070 | 101.070 | 101.070 | 0.15% |
Feb 20, 2023 | 100.920 | 100.920 | 100.920 | 100.920 | -0.30% |
Feb 17, 2023 | 101.220 | 101.220 | 101.220 | 101.220 | 4.45% |
Highest: 101.220 | Lowest: 94.270 | Difference: 6.950 | Average: 98.117 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review