![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.27% |
Sep 05, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | -0.88% |
Sep 04, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -0.89% |
Sep 03, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.09% |
Sep 02, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 0.12% |
Aug 30, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 0.74% |
Aug 29, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | 0.22% |
Aug 28, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.42% |
Aug 27, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.02% |
Aug 26, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | 0.51% |
Aug 23, 2024 | 55.030 | 55.030 | 55.030 | 55.030 | 0.24% |
Aug 22, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.31% |
Aug 21, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.40% |
Aug 20, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.66% |
Aug 19, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.29% |
Aug 16, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 1.19% |
Aug 15, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | 0.41% |
Aug 14, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.51% |
Aug 13, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.19% |
Aug 12, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.53% |
Aug 09, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.00% |
Aug 08, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 1.22% |
Aug 07, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.23% |
Highest: 56.200 | Lowest: 52.480 | Difference: 3.720 | Average: 54.681 | Change %: 5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review