![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.13% |
Jun 27, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | -0.05% |
Jun 26, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.24% |
Jun 25, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | -0.10% |
Jun 24, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | -0.13% |
Jun 21, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.22% |
Jun 20, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.07% |
Jun 19, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.28% |
Jun 18, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.06% |
Jun 17, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.03% |
Jun 14, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.23% |
Jun 13, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.53% |
Jun 12, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.09% |
Jun 11, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.10% |
Jun 10, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.05% |
Jun 07, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.25% |
Jun 06, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.73% |
Jun 05, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.02% |
Jun 04, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.29% |
Jun 03, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.10% |
May 31, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.16% |
May 30, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.41% |
May 29, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.14% |
Highest: 123.670 | Lowest: 121.240 | Difference: 2.430 | Average: 122.773 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review