Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -1.16% |
Nov 26, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | 1.06% |
Nov 25, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | 0.88% |
Nov 22, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 0.12% |
Nov 21, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | 0.22% |
Nov 20, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -1.55% |
Nov 19, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.61% |
Nov 18, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.57% |
Nov 15, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | 0.77% |
Nov 14, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | -0.50% |
Nov 13, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | -1.59% |
Nov 12, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | 0.96% |
Nov 11, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | 0.17% |
Nov 08, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 1.04% |
Nov 07, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -1.81% |
Nov 06, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 1.87% |
Nov 05, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.03% |
Nov 04, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | -1.00% |
Nov 01, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -1.44% |
Oct 30, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.55% |
Oct 29, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | -0.51% |
Oct 28, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.06% |
Highest: 209.490 | Lowest: 198.530 | Difference: 10.960 | Average: 203.405 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review