
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 186.430 | 186.430 | 186.560 | 186.430 | -0.07% |
Apr 11, 2025 | 186.560 | 186.560 | 186.560 | 181.170 | 2.98% |
Apr 10, 2025 | 181.170 | 181.170 | 185.810 | 181.170 | -2.50% |
Apr 09, 2025 | 185.810 | 185.810 | 185.810 | 185.810 | 3.16% |
Apr 08, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | -2.34% |
Apr 07, 2025 | 184.430 | 184.430 | 200.220 | 184.430 | -4.57% |
Apr 04, 2025 | 193.260 | 193.260 | 200.220 | 193.260 | -2.71% |
Apr 03, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | -0.78% |
Apr 02, 2025 | 200.220 | 200.220 | 200.220 | 200.220 | 1.23% |
Apr 01, 2025 | 197.790 | 197.790 | 206.750 | 197.790 | -2.22% |
Mar 31, 2025 | 202.280 | 202.280 | 202.280 | 202.280 | -2.16% |
Mar 28, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | -0.85% |
Mar 27, 2025 | 208.530 | 208.530 | 210.580 | 208.530 | -0.97% |
Mar 26, 2025 | 210.580 | 210.580 | 210.580 | 210.580 | 0.03% |
Mar 25, 2025 | 210.520 | 210.520 | 210.860 | 210.520 | -0.16% |
Mar 24, 2025 | 210.860 | 210.860 | 210.860 | 210.860 | -0.34% |
Mar 21, 2025 | 211.580 | 211.580 | 216.220 | 211.580 | -2.15% |
Mar 20, 2025 | 216.220 | 216.220 | 216.220 | 214.980 | 0.58% |
Mar 19, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | 1.63% |
Mar 18, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | 1.21% |
Mar 17, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | 3.16% |
Highest: 216.220 | Lowest: 180.110 | Difference: 36.110 | Average: 200.347 | Change %: -7.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review