
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.74% |
Mar 13, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 0.65% |
Mar 12, 2025 | 202.800 | 202.800 | 202.800 | 202.800 | -1.76% |
Mar 11, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | -1.12% |
Mar 10, 2025 | 208.770 | 208.770 | 208.770 | 208.770 | -1.33% |
Mar 07, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | 2.03% |
Mar 06, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | 5.86% |
Mar 05, 2025 | 195.900 | 195.900 | 195.900 | 195.900 | -3.73% |
Mar 04, 2025 | 203.480 | 203.480 | 203.480 | 203.480 | 1.44% |
Mar 03, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | -1.19% |
Feb 28, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -1.43% |
Feb 27, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.88% |
Feb 26, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | -0.95% |
Feb 25, 2025 | 206.100 | 206.100 | 206.100 | 206.100 | 1.21% |
Feb 24, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 0.30% |
Feb 21, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | -0.39% |
Feb 20, 2025 | 203.820 | 203.820 | 203.820 | 203.820 | -0.98% |
Feb 19, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | -0.41% |
Feb 18, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | 0.60% |
Feb 17, 2025 | 205.450 | 205.450 | 205.450 | 205.450 | -0.20% |
Highest: 211.580 | Lowest: 195.900 | Difference: 15.680 | Average: 204.565 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review