![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Feb 13, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.42% |
Feb 12, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.40% |
Feb 11, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.96% |
Feb 10, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.36% |
Feb 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 2.35% |
Feb 06, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.80% |
Feb 05, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.33% |
Jan 27, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.33% |
Jan 24, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.12% |
Jan 23, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.42% |
Jan 22, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -1.12% |
Jan 21, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.24% |
Jan 20, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.20% |
Jan 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 2.12% |
Feb 14, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Feb 13, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.42% |
Feb 12, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.40% |
Feb 11, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -0.96% |
Feb 10, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.36% |
Feb 07, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 2.35% |
Feb 06, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.80% |
Feb 05, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.33% |
Jan 27, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.33% |
Jan 24, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.12% |
Jan 23, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.42% |
Jan 22, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -1.12% |
Jan 21, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -1.24% |
Jan 20, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -1.20% |
Jan 17, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.60% |
Highest: 1.787 | Lowest: 1.723 | Difference: 0.064 | Average: 1.754 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review