![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.40% |
Jun 24, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -2.54% |
Jun 21, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.94% |
Jun 20, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.83% |
Jun 19, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.33% |
Jun 18, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.23% |
Jun 17, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -2.60% |
Jun 14, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.66% |
Jun 13, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -1.16% |
Jun 12, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 3.64% |
Jun 11, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -1.85% |
Jun 07, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.69% |
Jun 06, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.92% |
Jun 05, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.74% |
Jun 04, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.69% |
Jun 03, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.52% |
May 31, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.34% |
May 30, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -1.80% |
May 29, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 1.40% |
May 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
May 27, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 2.47% |
Highest: 2.283 | Lowest: 2.091 | Difference: 0.192 | Average: 2.201 | Change %: -4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review