Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -2.45% |
Jun 14, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.65% |
Jun 13, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.10% |
Jun 12, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 3.20% |
Jun 11, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -1.96% |
Jun 07, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.55% |
Jun 06, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.73% |
Jun 05, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.57% |
Jun 04, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.38% |
Jun 03, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.17% |
May 31, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.18% |
May 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -1.86% |
May 29, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 1.42% |
May 28, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
May 27, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 2.24% |
May 24, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.36% |
May 23, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -1.67% |
May 22, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.45% |
May 21, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.40% |
May 20, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 3.56% |
Highest: 2.026 | Lowest: 1.915 | Difference: 0.111 | Average: 1.976 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review