
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.177 | 1.177 | 1.178 | 1.177 | -0.08% |
Mar 27, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Mar 26, 2025 | 1.178 | 1.178 | 1.178 | 1.177 | 0.04% |
Mar 25, 2025 | 1.177 | 1.177 | 1.178 | 1.177 | -0.05% |
Mar 24, 2025 | 1.178 | 1.178 | 1.178 | 1.176 | 0.18% |
Mar 21, 2025 | 1.176 | 1.176 | 1.180 | 1.176 | -0.39% |
Mar 20, 2025 | 1.180 | 1.180 | 1.183 | 1.180 | -0.18% |
Mar 19, 2025 | 1.183 | 1.183 | 1.184 | 1.183 | -0.15% |
Mar 18, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.14% |
Mar 17, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.06% |
Mar 14, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.34% |
Mar 13, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.27% |
Mar 12, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.00% |
Mar 11, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.30% |
Mar 10, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.39% |
Mar 07, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.24% |
Mar 06, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.77% |
Mar 05, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Mar 04, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Mar 03, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Highest: 1.194 | Lowest: 1.176 | Difference: 0.018 | Average: 1.182 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review