Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -0.20% |
Jun 26, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.91% |
Jun 25, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.00% |
Jun 24, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.20% |
Jun 21, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.12% |
Jun 20, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -0.42% |
Jun 19, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.34% |
Jun 18, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.15% |
Jun 17, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Jun 14, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.13% |
Jun 13, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.42% |
Jun 12, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.30% |
Jun 11, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.00% |
Jun 07, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.00% |
Jun 06, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
Jun 05, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.43% |
Jun 04, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.41% |
Jun 03, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.29% |
May 31, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.19% |
May 30, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.26% |
May 29, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.00% |
May 28, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.32% |
Highest: 0.912 | Lowest: 0.888 | Difference: 0.024 | Average: 0.904 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review